SENSEX 75,900 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,454.7 and a low of ₹216.85. Final close ₹624.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹901.7 | ₹1,080.15 | ₹901.7 | ₹1,080.15 | 640 | 460 |
| 10 Mar 2026 | ₹665.8 | ₹744.4 | ₹485.1 | ₹489.3 | 2,280 | 1,740 |
| 11 Mar 2026 | ₹442.3 | ₹942.55 | ₹442.3 | ₹942.55 | 1,660 | 1,720 |
| 12 Mar 2026 | ₹1,228.9 | ₹1,311.55 | ₹920 | ₹1,091.8 | 3,400 | 2,320 |
| 13 Mar 2026 | ₹1,450.7 | ₹2,050.1 | ₹1,360.05 | ₹1,990 | 10,880 | 2,200 |
| 16 Mar 2026 | ₹1,925.6 | ₹2,150 | ₹1,191.85 | ₹1,401.1 | 7,220 | 3,860 |
| 17 Mar 2026 | ₹1,167.05 | ₹1,315.15 | ₹742.6 | ₹805.05 | 21,100 | 5,740 |
| 18 Mar 2026 | ₹659.95 | ₹682.65 | ₹428.25 | ₹490 | 20,800 | 8,180 |
| 19 Mar 2026 | ₹1,099.95 | ₹2,218.9 | ₹1,076.5 | ₹1,800 | 9,640 | 4,320 |
| 20 Mar 2026 | ₹1,510 | ₹1,860.8 | ₹1,146.9 | ₹1,660 | 78,880 | 16,960 |
| 23 Mar 2026 | ₹2,675 | ₹3,454.7 | ₹2,675 | ₹3,100 | 3,360 | 14,980 |
| 24 Mar 2026 | ₹2,300 | ₹2,724.9 | ₹1,540 | ₹1,700 | 5,260 | 13,800 |
| 25 Mar 2026 | ₹1,306.3 | ₹1,306.3 | ₹216.85 | ₹624.85 | 1,83,37,200 | 51,320 |