SENSEX 85,800 CE traded across 13 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹79 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹79 | ₹79 | ₹55.95 | ₹63.2 | 1,300 | 840 |
| 4 Mar 2026 | ₹48 | ₹70 | ₹48 | ₹70 | 80 | 860 |
| 5 Mar 2026 | ₹55.45 | ₹56.5 | ₹51.7 | ₹56.15 | 640 | 880 |
| 6 Mar 2026 | ₹59.95 | ₹59.95 | ₹48.3 | ₹48.3 | 520 | 740 |
| 11 Mar 2026 | ₹25 | ₹25 | ₹18 | ₹18 | 160 | 780 |
| 16 Mar 2026 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 40 | 660 |
| 17 Mar 2026 | ₹9.85 | ₹10.1 | ₹9.85 | ₹10.1 | 40 | 600 |
| 18 Mar 2026 | ₹7.1 | ₹7.1 | ₹2 | ₹7.1 | 740 | 980 |
| 19 Mar 2026 | ₹10.25 | ₹10.25 | ₹6 | ₹7.95 | 520 | 800 |
| 20 Mar 2026 | ₹4.4 | ₹9.9 | ₹2.45 | ₹3.45 | 18,120 | 3,200 |
| 23 Mar 2026 | ₹2.25 | ₹4.1 | ₹2 | ₹3.4 | 8,660 | 2,820 |
| 24 Mar 2026 | ₹3.25 | ₹4.9 | ₹0.9 | ₹1.95 | 10,020 | 4,000 |
| 25 Mar 2026 | ₹2.5 | ₹2.85 | ₹0.05 | ₹0.05 | 6,300 | 2,260 |