SENSEX 92,800 CE traded across 13 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹15 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5 | ₹15 | ₹5 | ₹7.5 | 6,920 | 320 |
| 5 Mar 2026 | ₹7 | ₹9.95 | ₹7 | ₹8 | 1,920 | 120 |
| 6 Mar 2026 | ₹5 | ₹10 | ₹5 | ₹8.55 | 7,400 | 440 |
| 9 Mar 2026 | ₹7 | ₹9.95 | ₹6.55 | ₹6.55 | 3,060 | 260 |
| 10 Mar 2026 | ₹8 | ₹10 | ₹4.65 | ₹8 | 18,760 | 480 |
| 11 Mar 2026 | ₹6.55 | ₹9.45 | ₹6.5 | ₹6.75 | 5,300 | 300 |
| 12 Mar 2026 | ₹7.5 | ₹7.5 | ₹7 | ₹7 | 240 | 300 |
| 16 Mar 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 100 | 280 |
| 19 Mar 2026 | ₹5 | ₹5 | ₹1.2 | ₹3 | 140 | 220 |
| 20 Mar 2026 | ₹3.5 | ₹3.5 | ₹1.05 | ₹1.4 | 460 | 340 |
| 23 Mar 2026 | ₹2.15 | ₹3.1 | ₹0.8 | ₹1.15 | 460 | 420 |
| 24 Mar 2026 | ₹3.05 | ₹3.15 | ₹0.25 | ₹0.25 | 2,660 | 1,280 |
| 25 Mar 2026 | ₹0.65 | ₹1.65 | ₹0.15 | ₹0.15 | 1,340 | 420 |