SENSEX 78,100 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,770.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,154.2 | ₹1,614.55 | ₹1,152.4 | ₹1,614.55 | 760 | 400 |
| 10 Mar 2026 | ₹1,764.7 | ₹1,770.05 | ₹1,414.45 | ₹1,550.55 | 2,660 | 700 |
| 11 Mar 2026 | ₹1,427.95 | ₹1,457.3 | ₹865.35 | ₹865.35 | 5,660 | 1,720 |
| 12 Mar 2026 | ₹579.7 | ₹803.75 | ₹508.5 | ₹542.55 | 4,140 | 2,080 |
| 13 Mar 2026 | ₹362.35 | ₹370 | ₹244.3 | ₹254.15 | 6,400 | 2,460 |
| 16 Mar 2026 | ₹153.35 | ₹321.05 | ₹143.4 | ₹222.45 | 7,020 | 2,940 |
| 17 Mar 2026 | ₹192.4 | ₹240.5 | ₹151 | ₹195.3 | 7,660 | 2,460 |
| 18 Mar 2026 | ₹208.1 | ₹335 | ₹194.95 | ₹233.85 | 21,240 | 6,660 |
| 19 Mar 2026 | ₹164.55 | ₹164.55 | ₹58.5 | ₹72.2 | 47,540 | 15,160 |
| 20 Mar 2026 | ₹67 | ₹118 | ₹62.55 | ₹73.75 | 10,85,540 | 37,420 |
| 23 Mar 2026 | ₹64.8 | ₹64.8 | ₹18 | ₹23.1 | 6,50,900 | 75,720 |
| 24 Mar 2026 | ₹25 | ₹25.1 | ₹3.3 | ₹3.65 | 8,38,180 | 53,140 |
| 25 Mar 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 35,46,440 | 1,30,400 |