SENSEX 74,800 PE traded across 11 sessions from 11 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,470.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹665.5 | ₹665.5 | ₹400.25 | ₹580 | 440 | 20 |
| 12 Mar 2026 | ₹810.2 | ₹892.25 | ₹628.15 | ₹793.85 | 1,040 | 260 |
| 13 Mar 2026 | ₹1,001.2 | ₹1,500 | ₹943.55 | ₹1,437.05 | 16,200 | 2,620 |
| 16 Mar 2026 | ₹1,437.05 | ₹1,627.8 | ₹801.95 | ₹926.45 | 36,200 | 14,660 |
| 17 Mar 2026 | ₹800.95 | ₹849.1 | ₹435 | ₹486.45 | 11,780 | 14,000 |
| 18 Mar 2026 | ₹350.9 | ₹380.55 | ₹235.7 | ₹268.4 | 28,180 | 6,180 |
| 19 Mar 2026 | ₹375.75 | ₹1,440 | ₹375.75 | ₹1,132.25 | 3,03,640 | 31,200 |
| 20 Mar 2026 | ₹902.15 | ₹1,165.45 | ₹649 | ₹962.1 | 56,87,580 | 1,10,060 |
| 23 Mar 2026 | ₹1,490 | ₹2,470.6 | ₹1,450 | ₹2,336.05 | 1,14,980 | 46,960 |
| 24 Mar 2026 | ₹1,480.15 | ₹1,814 | ₹684.5 | ₹822.4 | 4,20,160 | 41,880 |
| 25 Mar 2026 | ₹600.05 | ₹600.05 | ₹0.05 | ₹0.1 | 19,58,66,660 | 13,03,140 |