SENSEX 92,200 CE traded across 9 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹15 and a low of ₹0.3. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹15 | ₹6 | ₹9 | 3,380 | 120 |
| 5 Mar 2026 | ₹7.95 | ₹8.8 | ₹7.95 | ₹8.8 | 100 | 20 |
| 6 Mar 2026 | ₹7 | ₹10.5 | ₹6.55 | ₹8.9 | 8,780 | 260 |
| 9 Mar 2026 | ₹8 | ₹12.5 | ₹4.3 | ₹7.7 | 5,520 | 80 |
| 10 Mar 2026 | ₹8 | ₹10 | ₹6 | ₹6 | 10,800 | 160 |
| 11 Mar 2026 | ₹7.05 | ₹9.45 | ₹5.5 | ₹7 | 6,840 | 200 |
| 20 Mar 2026 | ₹7.6 | ₹7.65 | ₹1.05 | ₹1.4 | 260 | 280 |
| 23 Mar 2026 | ₹2.3 | ₹3 | ₹0.8 | ₹1.25 | 640 | 380 |
| 24 Mar 2026 | ₹2.65 | ₹2.65 | ₹0.3 | ₹0.6 | 1,440 | 240 |