SENSEX 85,200 CE traded across 8 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹102.2 and a low of ₹0.05. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹102.2 | ₹102.2 | ₹76.85 | ₹85.75 | 440 | 2,020 |
| 4 Mar 2026 | ₹71.4 | ₹86.85 | ₹69.1 | ₹85.1 | 720 | 2,380 |
| 18 Mar 2026 | ₹11.1 | ₹11.1 | ₹6 | ₹6 | 1,380 | 2,380 |
| 19 Mar 2026 | ₹6.2 | ₹10 | ₹3.5 | ₹7.2 | 1,500 | 2,280 |
| 20 Mar 2026 | ₹4.2 | ₹12.3 | ₹3.1 | ₹4 | 16,820 | 3,620 |
| 23 Mar 2026 | ₹2.9 | ₹3.95 | ₹2.1 | ₹3.35 | 5,360 | 2,820 |
| 24 Mar 2026 | ₹3.35 | ₹3.4 | ₹0.7 | ₹1.2 | 5,640 | 1,460 |
| 25 Mar 2026 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.85 | 2,360 | 1,000 |