SENSEX 85,200 CE traded across 13 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹561.2 and a low of ₹0.05. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹561.2 | ₹561.2 | ₹441.2 | ₹441.2 | 240 | 520 |
| 24 Feb 2026 | ₹322.85 | ₹331.9 | ₹264.4 | ₹281 | 560 | 960 |
| 25 Feb 2026 | ₹330 | ₹334.15 | ₹209.95 | ₹221.2 | 680 | 900 |
| 26 Feb 2026 | ₹231.6 | ₹232.95 | ₹180.45 | ₹199.3 | 880 | 1,240 |
| 27 Feb 2026 | ₹199.3 | ₹199.3 | ₹115.85 | ₹126.9 | 3,480 | 2,100 |
| 2 Mar 2026 | ₹102.2 | ₹102.2 | ₹76.85 | ₹85.75 | 440 | 2,020 |
| 4 Mar 2026 | ₹71.4 | ₹86.85 | ₹69.1 | ₹85.1 | 720 | 2,380 |
| 18 Mar 2026 | ₹11.1 | ₹11.1 | ₹6 | ₹6 | 1,380 | 2,380 |
| 19 Mar 2026 | ₹6.2 | ₹10 | ₹3.5 | ₹7.2 | 1,500 | 2,280 |
| 20 Mar 2026 | ₹4.2 | ₹12.3 | ₹3.1 | ₹4 | 16,820 | 3,620 |
| 23 Mar 2026 | ₹2.9 | ₹3.95 | ₹2.1 | ₹3.35 | 5,360 | 2,820 |
| 24 Mar 2026 | ₹3.35 | ₹3.4 | ₹0.7 | ₹1.2 | 5,640 | 1,460 |
| 25 Mar 2026 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.85 | 2,360 | 1,000 |