SENSEX 84,200 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹241.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹241.9 | ₹241.9 | ₹130.3 | ₹162.05 | 5,040 | 2,240 |
| 4 Mar 2026 | ₹109.1 | ₹152.4 | ₹106.25 | ₹147 | 4,500 | 2,820 |
| 5 Mar 2026 | ₹124.35 | ₹131.05 | ₹99.65 | ₹131 | 1,320 | 3,220 |
| 6 Mar 2026 | ₹102.65 | ₹116.45 | ₹95.4 | ₹98.85 | 3,220 | 4,160 |
| 9 Mar 2026 | ₹88.4 | ₹95.75 | ₹76.55 | ₹76.55 | 1,260 | 4,380 |
| 10 Mar 2026 | ₹74.8 | ₹83.45 | ₹57.25 | ₹59.9 | 1,620 | 5,080 |
| 12 Mar 2026 | ₹58.9 | ₹99 | ₹42 | ₹42 | 1,580 | 6,640 |
| 13 Mar 2026 | ₹30 | ₹32.35 | ₹30 | ₹31 | 820 | 6,680 |
| 16 Mar 2026 | ₹24.95 | ₹28 | ₹21.8 | ₹28 | 420 | 6,660 |
| 17 Mar 2026 | ₹22 | ₹22.5 | ₹12.15 | ₹12.55 | 2,460 | 6,240 |
| 18 Mar 2026 | ₹13.95 | ₹13.95 | ₹8.1 | ₹8.1 | 1,720 | 6,200 |
| 19 Mar 2026 | ₹11.8 | ₹12.5 | ₹7.4 | ₹10.55 | 7,900 | 8,000 |
| 20 Mar 2026 | ₹9.9 | ₹9.9 | ₹3.7 | ₹4.35 | 22,080 | 7,400 |
| 23 Mar 2026 | ₹3.6 | ₹4.5 | ₹2.5 | ₹3.85 | 7,200 | 6,240 |
| 24 Mar 2026 | ₹3.7 | ₹3.8 | ₹0.75 | ₹1.25 | 13,760 | 5,900 |
| 25 Mar 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.1 | 28,200 | 5,640 |