SENSEX 91,500 CE traded across 7 sessions from 10 Mar 2026 to 25 Mar 2026, with a life-high of ₹10.5 and a low of ₹0.2. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹8 | ₹10.5 | ₹8 | ₹9 | 1,600 | 260 |
| 11 Mar 2026 | ₹7.5 | ₹9.95 | ₹6.5 | ₹6.6 | 8,040 | 80 |
| 17 Mar 2026 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 40 | 200 |
| 20 Mar 2026 | ₹2.5 | ₹5.15 | ₹1.95 | ₹2.1 | 1,320 | 540 |
| 23 Mar 2026 | ₹2.7 | ₹3.65 | ₹1.05 | ₹1.6 | 5,160 | 840 |
| 24 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.5 | 200 | 540 |
| 25 Mar 2026 | ₹0.25 | ₹0.75 | ₹0.25 | ₹0.7 | 1,380 | 1,320 |