SENSEX 75,600 PE traded across 11 sessions from 11 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,188.5 and a low of ₹72.05. Final close ₹325.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹654.05 | ₹860 | ₹641.2 | ₹860 | 1,040 | 640 |
| 12 Mar 2026 | ₹1,132.85 | ₹1,162.85 | ₹817.05 | ₹991.6 | 1,460 | 1,060 |
| 13 Mar 2026 | ₹1,300 | ₹1,900.05 | ₹1,216.7 | ₹1,819.9 | 12,400 | 1,700 |
| 16 Mar 2026 | ₹1,529.85 | ₹2,089.6 | ₹1,080.55 | ₹1,245 | 10,060 | 5,600 |
| 17 Mar 2026 | ₹1,029.45 | ₹1,158.95 | ₹659.55 | ₹704.55 | 25,200 | 8,280 |
| 18 Mar 2026 | ₹590 | ₹590 | ₹363.5 | ₹416.1 | 18,140 | 7,960 |
| 19 Mar 2026 | ₹952 | ₹1,914.4 | ₹938.85 | ₹1,570.35 | 20,260 | 8,120 |
| 20 Mar 2026 | ₹1,254.7 | ₹1,643.1 | ₹985.2 | ₹1,449.65 | 1,73,360 | 24,580 |
| 23 Mar 2026 | ₹2,070 | ₹3,188.5 | ₹2,070 | ₹3,031.85 | 7,360 | 19,400 |
| 24 Mar 2026 | ₹2,253.25 | ₹2,537.7 | ₹1,270.9 | ₹1,426.45 | 26,580 | 12,920 |
| 25 Mar 2026 | ₹960.95 | ₹1,004.35 | ₹72.05 | ₹325.05 | 15,49,38,380 | 5,50,760 |