SENSEX 75,500 PE traded across 12 sessions from 6 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,072.45 and a low of ₹51.05. Final close ₹225.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹124.85 | ₹124.85 | ₹124.85 | ₹124.85 | 20 | 0 |
| 11 Mar 2026 | ₹584.95 | ₹856.8 | ₹570 | ₹856.8 | 7,380 | 3,040 |
| 12 Mar 2026 | ₹1,000 | ₹1,169.6 | ₹776.05 | ₹998.8 | 23,360 | 6,880 |
| 13 Mar 2026 | ₹1,289.25 | ₹1,872.75 | ₹1,164.3 | ₹1,744.45 | 77,100 | 17,740 |
| 16 Mar 2026 | ₹1,680 | ₹2,028.3 | ₹1,035.3 | ₹1,188.8 | 70,840 | 35,240 |
| 17 Mar 2026 | ₹1,000.2 | ₹1,129.95 | ₹607.2 | ₹678 | 2,06,260 | 66,840 |
| 18 Mar 2026 | ₹523.45 | ₹551 | ₹343.1 | ₹398.65 | 1,43,540 | 68,880 |
| 19 Mar 2026 | ₹885.95 | ₹1,927.85 | ₹807.7 | ₹1,538.1 | 2,96,000 | 68,960 |
| 20 Mar 2026 | ₹1,266 | ₹1,588 | ₹934.15 | ₹1,393.2 | 11,07,560 | 1,14,860 |
| 23 Mar 2026 | ₹2,100 | ₹3,072.45 | ₹1,956.75 | ₹2,961.9 | 87,560 | 75,220 |
| 24 Mar 2026 | ₹1,777.15 | ₹2,455.7 | ₹1,169.95 | ₹1,349.8 | 85,000 | 61,320 |
| 25 Mar 2026 | ₹960 | ₹960 | ₹51.05 | ₹225.2 | 26,55,22,800 | 7,83,220 |