SENSEX 81,400 PE traded across 17 sessions from 23 Feb 2026 to 20 Mar 2026, with a life-high of ₹6,780.75 and a low of ₹425.9. Final close ₹6,780.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹442.15 | ₹491.9 | ₹442.15 | ₹491.9 | 160 | 340 |
| 24 Feb 2026 | ₹603.6 | ₹738.7 | ₹572.1 | ₹738.7 | 520 | 120 |
| 25 Feb 2026 | ₹465.9 | ₹651.7 | ₹425.9 | ₹587.9 | 480 | 140 |
| 26 Feb 2026 | ₹540.8 | ₹674.3 | ₹513.05 | ₹554.7 | 260 | 140 |
| 27 Feb 2026 | ₹680.25 | ₹997.1 | ₹680.25 | ₹907 | 680 | 240 |
| 2 Mar 2026 | ₹1,881.75 | ₹2,011.75 | ₹1,870 | ₹1,870 | 200 | 240 |
| 5 Mar 2026 | ₹2,186.4 | ₹2,307.7 | ₹1,796.1 | ₹1,796.1 | 340 | 200 |
| 6 Mar 2026 | ₹2,108.6 | ₹2,108.6 | ₹2,108.6 | ₹2,108.6 | 20 | 180 |
| 9 Mar 2026 | ₹4,679.4 | ₹4,709.95 | ₹4,300 | ₹4,300 | 140 | 120 |
| 10 Mar 2026 | ₹3,383.75 | ₹3,437.4 | ₹3,383.75 | ₹3,437.4 | 60 | 140 |
| 11 Mar 2026 | ₹4,079.3 | ₹4,079.3 | ₹4,079.3 | ₹4,079.3 | 20 | 120 |
| 12 Mar 2026 | ₹4,856.7 | ₹4,856.7 | ₹4,856.7 | ₹4,856.7 | 20 | 120 |
| 13 Mar 2026 | ₹5,748.15 | ₹5,748.15 | ₹5,748.15 | ₹5,748.15 | 20 | 120 |
| 16 Mar 2026 | ₹6,660.35 | ₹6,660.35 | ₹6,589.55 | ₹6,589.55 | 60 | 140 |
| 17 Mar 2026 | ₹5,857.4 | ₹5,857.4 | ₹5,764.55 | ₹5,764.55 | 40 | 160 |
| 18 Mar 2026 | ₹4,829 | ₹4,943.05 | ₹4,829 | ₹4,943.05 | 40 | 140 |
| 20 Mar 2026 | ₹6,128.35 | ₹6,780.75 | ₹6,128.35 | ₹6,780.75 | 80 | 140 |