SENSEX 75,700 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,716.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,252 | ₹1,343.2 | ₹880 | ₹904.8 | 8,200 | 1,840 |
| 16 Mar 2026 | ₹752.95 | ₹1,301.75 | ₹610.1 | ₹1,051.5 | 12,440 | 3,340 |
| 17 Mar 2026 | ₹1,075.2 | ₹1,314.25 | ₹889.3 | ₹1,183.35 | 21,780 | 3,380 |
| 18 Mar 2026 | ₹1,250 | ₹1,716.8 | ₹1,250 | ₹1,425.5 | 1,180 | 3,300 |
| 19 Mar 2026 | ₹823.5 | ₹823.5 | ₹298.75 | ₹415.85 | 1,08,080 | 29,380 |
| 20 Mar 2026 | ₹436.65 | ₹699 | ₹381.6 | ₹398 | 19,25,760 | 34,960 |
| 23 Mar 2026 | ₹238.1 | ₹238.1 | ₹92.5 | ₹107.65 | 9,65,880 | 40,200 |
| 24 Mar 2026 | ₹150.5 | ₹152.7 | ₹27.05 | ₹102.35 | 51,21,360 | 1,58,060 |
| 25 Mar 2026 | ₹70.55 | ₹291.25 | ₹0.05 | ₹0.05 | 31,08,51,780 | 16,25,500 |