SENSEX 85,500 PE traded across 10 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹13,000 and a low of ₹2,111.4. Final close ₹10,291.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹2,225 | ₹2,230 | ₹2,111.4 | ₹2,200 | 340 | 360 |
| 26 Feb 2026 | ₹2,754.55 | ₹2,754.55 | ₹2,700 | ₹2,700 | 40 | 540 |
| 27 Feb 2026 | ₹5,094.9 | ₹5,094.9 | ₹5,094.9 | ₹5,094.9 | 20 | 560 |
| 2 Mar 2026 | ₹4,817.15 | ₹4,916.5 | ₹4,817.15 | ₹4,817.15 | 240 | 560 |
| 5 Mar 2026 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 20 | 560 |
| 19 Mar 2026 | ₹10,305.05 | ₹11,250 | ₹10,305.05 | ₹11,000 | 680 | 1,180 |
| 20 Mar 2026 | ₹10,210 | ₹10,210 | ₹10,210 | ₹10,210 | 100 | 1,160 |
| 23 Mar 2026 | ₹13,000 | ₹13,000 | ₹12,556.25 | ₹12,838.9 | 860 | 460 |
| 24 Mar 2026 | ₹11,196.9 | ₹11,196.9 | ₹11,196.9 | ₹11,196.9 | 20 | 400 |
| 25 Mar 2026 | ₹10,427.05 | ₹10,427.05 | ₹10,291.15 | ₹10,291.15 | 380 | 120 |