SENSEX 83,900 CE traded across 20 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹1,135.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹1,135.85 | ₹1,135.85 | ₹927.45 | ₹1,039.4 | 180 | 260 |
| 24 Feb 2026 | ₹805.7 | ₹805.7 | ₹619.3 | ₹684.05 | 2,220 | 1,460 |
| 25 Feb 2026 | ₹760.9 | ₹811.95 | ₹548.65 | ₹572.55 | 880 | 1,540 |
| 26 Feb 2026 | ₹623.8 | ₹623.8 | ₹488.05 | ₹528.25 | 560 | 1,680 |
| 27 Feb 2026 | ₹432.1 | ₹432.1 | ₹290.1 | ₹305.5 | 1,320 | 1,860 |
| 2 Mar 2026 | ₹188.9 | ₹234.8 | ₹156.75 | ₹185.85 | 7,120 | 1,980 |
| 4 Mar 2026 | ₹124.45 | ₹178.6 | ₹96.9 | ₹151 | 7,720 | 2,760 |
| 5 Mar 2026 | ₹155.4 | ₹155.4 | ₹111 | ₹148.5 | 3,400 | 3,080 |
| 6 Mar 2026 | ₹142 | ₹142 | ₹99.2 | ₹115.75 | 2,700 | 3,720 |
| 9 Mar 2026 | ₹100 | ₹101.1 | ₹74.85 | ₹82.75 | 640 | 3,060 |
| 10 Mar 2026 | ₹104.65 | ₹104.65 | ₹51.95 | ₹57.05 | 2,540 | 3,300 |
| 12 Mar 2026 | ₹71.8 | ₹71.8 | ₹37.5 | ₹37.5 | 100 | 3,360 |
| 13 Mar 2026 | ₹29.25 | ₹46.95 | ₹28.2 | ₹28.65 | 380 | 3,360 |
| 17 Mar 2026 | ₹17.8 | ₹20 | ₹8.3 | ₹11.15 | 960 | 2,620 |
| 18 Mar 2026 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 40 | 2,580 |
| 19 Mar 2026 | ₹10 | ₹11 | ₹2.5 | ₹11 | 740 | 2,060 |
| 20 Mar 2026 | ₹10.8 | ₹10.8 | ₹4.1 | ₹4.95 | 18,360 | 3,020 |
| 23 Mar 2026 | ₹4.25 | ₹4.35 | ₹2.75 | ₹4 | 13,240 | 2,460 |
| 24 Mar 2026 | ₹3.95 | ₹4.2 | ₹0.75 | ₹0.75 | 17,800 | 1,900 |
| 25 Mar 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.15 | 4,460 | 1,920 |