SENSEX 80,100 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,588.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,282.6 | ₹1,588.2 | ₹1,222.25 | ₹1,458.55 | 1,080 | 460 |
| 4 Mar 2026 | ₹901.2 | ₹1,424.95 | ₹901.2 | ₹1,182.85 | 1,060 | 1,060 |
| 5 Mar 2026 | ₹1,357 | ₹1,525 | ₹1,044.3 | ₹1,354.35 | 1,940 | 1,100 |
| 6 Mar 2026 | ₹1,160 | ₹1,254.95 | ₹961 | ₹961 | 640 | 1,360 |
| 9 Mar 2026 | ₹924.85 | ₹924.85 | ₹531.75 | ₹666.65 | 2,020 | 2,080 |
| 10 Mar 2026 | ₹683.6 | ₹695.3 | ₹501.8 | ₹543 | 2,760 | 1,980 |
| 11 Mar 2026 | ₹474.45 | ₹474.45 | ₹256 | ₹266.9 | 4,220 | 2,480 |
| 12 Mar 2026 | ₹164.65 | ₹209.1 | ₹142.15 | ₹155.05 | 5,420 | 2,280 |
| 13 Mar 2026 | ₹144.55 | ₹144.55 | ₹79.3 | ₹100.8 | 6,800 | 1,800 |
| 16 Mar 2026 | ₹110.9 | ₹110.9 | ₹49.05 | ₹69.15 | 1,940 | 1,740 |
| 17 Mar 2026 | ₹69.9 | ₹69.9 | ₹34.55 | ₹34.55 | 1,100 | 2,020 |
| 18 Mar 2026 | ₹41 | ₹53.2 | ₹34.25 | ₹36.65 | 8,500 | 4,980 |
| 19 Mar 2026 | ₹35.9 | ₹35.9 | ₹18.45 | ₹23.85 | 13,360 | 7,740 |
| 20 Mar 2026 | ₹22.8 | ₹38.35 | ₹16.45 | ₹18.95 | 5,90,760 | 28,880 |
| 23 Mar 2026 | ₹10.55 | ₹11.3 | ₹7.1 | ₹9.65 | 3,25,480 | 28,600 |
| 24 Mar 2026 | ₹7 | ₹10.3 | ₹1.5 | ₹1.7 | 3,26,600 | 36,040 |
| 25 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 7,31,280 | 32,060 |