SENSEX 76,400 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,827.05 and a low of ₹531. Final close ₹1,123.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,490.15 | ₹1,611.5 | ₹1,129.85 | ₹1,217.6 | 1,060 | 560 |
| 10 Mar 2026 | ₹794.35 | ₹868.65 | ₹579.15 | ₹586.1 | 1,000 | 1,020 |
| 11 Mar 2026 | ₹531 | ₹1,097 | ₹531 | ₹1,095.3 | 1,700 | 1,220 |
| 12 Mar 2026 | ₹1,449.8 | ₹1,499.8 | ₹1,043.15 | ₹1,336.35 | 8,820 | 2,120 |
| 13 Mar 2026 | ₹1,698 | ₹2,338 | ₹1,628.3 | ₹2,338 | 7,800 | 2,380 |
| 16 Mar 2026 | ₹2,109.95 | ₹2,261.6 | ₹1,427.65 | ₹1,630 | 3,640 | 3,260 |
| 17 Mar 2026 | ₹1,440.05 | ₹1,590 | ₹935 | ₹1,040.25 | 7,960 | 3,000 |
| 18 Mar 2026 | ₹1,031.15 | ₹1,031.15 | ₹578.5 | ₹650.75 | 44,920 | 7,360 |
| 19 Mar 2026 | ₹1,335 | ₹2,529.2 | ₹1,244.4 | ₹2,160 | 10,400 | 4,920 |
| 20 Mar 2026 | ₹1,620.05 | ₹2,260 | ₹1,482 | ₹2,060.8 | 6,720 | 7,380 |
| 23 Mar 2026 | ₹3,065 | ₹3,827.05 | ₹3,065 | ₹3,763.2 | 2,060 | 6,200 |
| 24 Mar 2026 | ₹3,363.85 | ₹3,363.85 | ₹2,196.3 | ₹2,381.65 | 1,400 | 6,140 |
| 25 Mar 2026 | ₹1,416.3 | ₹1,429.15 | ₹612.05 | ₹1,123.85 | 3,45,520 | 8,640 |