SENSEX 90,100 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹14 | ₹17 | ₹8 | ₹12 | 1,120 | 260 |
| 6 Mar 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 40 | 20 |
| 9 Mar 2026 | ₹8.5 | ₹14 | ₹8.2 | ₹11.55 | 4,980 | 220 |
| 10 Mar 2026 | ₹11.75 | ₹11.75 | ₹6.85 | ₹10.1 | 5,940 | 220 |
| 11 Mar 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 100 | 280 |
| 19 Mar 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 20 | 180 |
| 20 Mar 2026 | ₹5.8 | ₹7.35 | ₹1.75 | ₹1.75 | 700 | 340 |
| 23 Mar 2026 | ₹2.6 | ₹3.25 | ₹1.05 | ₹2.5 | 1,620 | 420 |
| 24 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.65 | 540 | 340 |
| 25 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.65 | ₹0.65 | 20 | 240 |