SENSEX 89,800 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹17.6 and a low of ₹0.5. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹14 | ₹17.6 | ₹14 | ₹16 | 220 | 80 |
| 5 Mar 2026 | ₹14 | ₹14 | ₹11 | ₹11 | 40 | 80 |
| 6 Mar 2026 | ₹13 | ₹15.6 | ₹12 | ₹15.6 | 3,820 | 180 |
| 9 Mar 2026 | ₹11 | ₹15.55 | ₹9 | ₹10.5 | 12,860 | 300 |
| 10 Mar 2026 | ₹11.5 | ₹11.95 | ₹10 | ₹10 | 2,100 | 300 |
| 11 Mar 2026 | ₹9.55 | ₹12.1 | ₹9.55 | ₹12 | 740 | 320 |
| 20 Mar 2026 | ₹7 | ₹7.45 | ₹2.2 | ₹2.3 | 600 | 320 |
| 23 Mar 2026 | ₹2.8 | ₹3.3 | ₹1.3 | ₹2.6 | 1,300 | 360 |
| 24 Mar 2026 | ₹2.7 | ₹2.7 | ₹0.5 | ₹0.8 | 1,280 | 320 |
| 25 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 300 | 320 |