SENSEX 90,000 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹25 | ₹25 | ₹12.05 | ₹19.45 | 2,400 | 2,840 |
| 4 Mar 2026 | ₹17.3 | ₹22.5 | ₹10.2 | ₹22 | 5,540 | 2,060 |
| 5 Mar 2026 | ₹13 | ₹18 | ₹7.2 | ₹16.2 | 2,520 | 2,220 |
| 6 Mar 2026 | ₹16.95 | ₹19.95 | ₹12 | ₹16.1 | 3,100 | 2,880 |
| 9 Mar 2026 | ₹16 | ₹20 | ₹11.05 | ₹14.95 | 3,240 | 2,740 |
| 10 Mar 2026 | ₹15.1 | ₹16 | ₹10 | ₹13.95 | 5,120 | 3,000 |
| 11 Mar 2026 | ₹11.65 | ₹12.6 | ₹11.5 | ₹12.6 | 1,160 | 4,120 |
| 12 Mar 2026 | ₹15 | ₹15.45 | ₹8.2 | ₹8.5 | 1,620 | 3,520 |
| 13 Mar 2026 | ₹8.5 | ₹8.5 | ₹5.6 | ₹7.05 | 2,660 | 2,060 |
| 16 Mar 2026 | ₹4.2 | ₹9.9 | ₹4.2 | ₹6 | 1,260 | 2,120 |
| 17 Mar 2026 | ₹6 | ₹6 | ₹2.6 | ₹4 | 1,020 | 1,920 |
| 18 Mar 2026 | ₹3.8 | ₹5 | ₹3.4 | ₹5 | 1,780 | 2,020 |
| 19 Mar 2026 | ₹2.7 | ₹3.95 | ₹2.7 | ₹3.4 | 920 | 1,760 |
| 20 Mar 2026 | ₹2.5 | ₹3.5 | ₹1.55 | ₹1.55 | 69,500 | 37,180 |
| 23 Mar 2026 | ₹2.4 | ₹2.95 | ₹1.5 | ₹2.4 | 1,53,160 | 18,920 |
| 24 Mar 2026 | ₹1.75 | ₹2.95 | ₹0.3 | ₹0.3 | 1,29,220 | 16,180 |
| 25 Mar 2026 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 88,120 | 13,680 |