SENSEX 76,900 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,378.85 and a low of ₹641.65. Final close ₹1,625.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,772.4 | ₹1,804.75 | ₹1,257.1 | ₹1,257.1 | 1,240 | 540 |
| 10 Mar 2026 | ₹940.85 | ₹1,012.75 | ₹674.65 | ₹680.65 | 2,000 | 1,580 |
| 11 Mar 2026 | ₹641.65 | ₹1,287.4 | ₹641.65 | ₹1,284.4 | 5,700 | 4,760 |
| 12 Mar 2026 | ₹1,606.4 | ₹1,702.05 | ₹1,245 | ₹1,527.2 | 1,300 | 4,620 |
| 13 Mar 2026 | ₹1,963.95 | ₹2,605.45 | ₹1,900 | ₹2,573.3 | 5,560 | 4,560 |
| 16 Mar 2026 | ₹2,528.65 | ₹2,989.55 | ₹1,811.6 | ₹1,967.3 | 1,760 | 3,460 |
| 17 Mar 2026 | ₹1,839.95 | ₹1,910 | ₹1,200 | ₹1,310 | 5,940 | 4,400 |
| 18 Mar 2026 | ₹1,069.85 | ₹1,109.05 | ₹740.05 | ₹870.6 | 63,140 | 13,960 |
| 19 Mar 2026 | ₹1,505.65 | ₹2,990.25 | ₹1,384.55 | ₹2,581.45 | 6,280 | 12,300 |
| 20 Mar 2026 | ₹2,200 | ₹2,600 | ₹1,850 | ₹2,430 | 2,340 | 12,040 |
| 23 Mar 2026 | ₹4,159 | ₹4,378.85 | ₹3,827.6 | ₹3,938.2 | 1,580 | 11,460 |
| 24 Mar 2026 | ₹3,380 | ₹3,380 | ₹2,450 | ₹2,756.3 | 740 | 11,320 |
| 25 Mar 2026 | ₹1,647.5 | ₹1,829 | ₹1,100 | ₹1,625.15 | 22,820 | 9,020 |