SENSEX 86,800 CE traded across 14 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹182.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹182.3 | ₹182.3 | ₹142.15 | ₹146 | 680 | 1,000 |
| 24 Feb 2026 | ₹105.45 | ₹105.45 | ₹84.4 | ₹84.65 | 980 | 860 |
| 25 Feb 2026 | ₹89.6 | ₹89.6 | ₹60.75 | ₹60.75 | 200 | 820 |
| 26 Feb 2026 | ₹56.2 | ₹60.9 | ₹52.05 | ₹56.15 | 260 | 860 |
| 27 Feb 2026 | ₹48.75 | ₹61.15 | ₹47.05 | ₹47.05 | 740 | 600 |
| 2 Mar 2026 | ₹47.05 | ₹47.05 | ₹41 | ₹41 | 460 | 560 |
| 4 Mar 2026 | ₹41 | ₹41 | ₹41 | ₹41 | 20 | 200 |
| 6 Mar 2026 | ₹19.6 | ₹22 | ₹19.6 | ₹22 | 80 | 160 |
| 9 Mar 2026 | ₹31 | ₹31 | ₹31 | ₹31 | 220 | 160 |
| 10 Mar 2026 | ₹31 | ₹31 | ₹31 | ₹31 | 200 | 340 |
| 20 Mar 2026 | ₹3.95 | ₹5.75 | ₹2.05 | ₹3.6 | 17,620 | 5,580 |
| 23 Mar 2026 | ₹1.95 | ₹4.2 | ₹1.7 | ₹2.85 | 19,340 | 2,800 |
| 24 Mar 2026 | ₹2 | ₹2.05 | ₹0.75 | ₹0.9 | 4,260 | 1,660 |
| 25 Mar 2026 | ₹1.35 | ₹2.9 | ₹0.05 | ₹0.1 | 5,940 | 2,200 |