SENSEX 72,000 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹752.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹20 | ₹110 | ₹20 | ₹81.1 | 11,320 | 8,300 |
| 4 Mar 2026 | ₹113.05 | ₹275.5 | ₹113.05 | ₹252.1 | 12,300 | 8,960 |
| 5 Mar 2026 | ₹199.65 | ₹199.65 | ₹100.05 | ₹115 | 9,440 | 10,960 |
| 6 Mar 2026 | ₹161 | ₹195.95 | ₹110 | ₹169.95 | 10,100 | 12,700 |
| 9 Mar 2026 | ₹201.55 | ₹577.05 | ₹201.55 | ₹422.05 | 36,420 | 20,900 |
| 10 Mar 2026 | ₹300.9 | ₹300.9 | ₹300.9 | ₹300.9 | 40 | 20,900 |
| 11 Mar 2026 | ₹286.95 | ₹299.35 | ₹110.9 | ₹280 | 21,820 | 17,420 |
| 12 Mar 2026 | ₹350 | ₹425 | ₹253.9 | ₹335.9 | 28,180 | 20,540 |
| 13 Mar 2026 | ₹409.2 | ₹632.9 | ₹376.95 | ₹585 | 72,280 | 13,980 |
| 16 Mar 2026 | ₹590 | ₹631 | ₹316.15 | ₹367.15 | 81,920 | 19,600 |
| 17 Mar 2026 | ₹290 | ₹301.85 | ₹115.9 | ₹139.2 | 1,32,820 | 42,620 |
| 18 Mar 2026 | ₹104 | ₹104 | ₹62.1 | ₹64.05 | 3,91,300 | 82,140 |
| 19 Mar 2026 | ₹89.65 | ₹378.3 | ₹89.65 | ₹299 | 9,13,540 | 95,960 |
| 20 Mar 2026 | ₹301.35 | ₹311.5 | ₹148.5 | ₹216.9 | 46,66,260 | 2,46,800 |
| 23 Mar 2026 | ₹300 | ₹752.2 | ₹285.3 | ₹633 | 83,06,460 | 2,83,400 |
| 24 Mar 2026 | ₹397.95 | ₹397.95 | ₹49.2 | ₹71.7 | 1,66,57,520 | 9,48,360 |
| 25 Mar 2026 | ₹44 | ₹44 | ₹0.05 | ₹0.05 | 4,27,24,100 | 22,60,080 |