SENSEX 81,500 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹8,900 and a low of ₹1,443.5. Final close ₹6,242.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,698.5 | ₹2,292.35 | ₹1,443.5 | ₹1,727.9 | 10,800 | 7,420 |
| 4 Mar 2026 | ₹2,756.55 | ₹3,194.5 | ₹2,437.8 | ₹2,619.8 | 2,540 | 7,920 |
| 5 Mar 2026 | ₹2,414.5 | ₹2,414.5 | ₹1,700 | ₹1,987.3 | 2,300 | 7,320 |
| 6 Mar 2026 | ₹2,200 | ₹2,840 | ₹2,100 | ₹2,700 | 1,580 | 7,160 |
| 9 Mar 2026 | ₹4,200 | ₹5,000 | ₹3,718 | ₹3,958.55 | 2,620 | 7,520 |
| 10 Mar 2026 | ₹3,479.8 | ₹3,600 | ₹3,110.3 | ₹3,110.3 | 260 | 7,460 |
| 11 Mar 2026 | ₹3,177.85 | ₹4,450 | ₹3,177.85 | ₹4,450 | 1,400 | 8,720 |
| 12 Mar 2026 | ₹4,882.55 | ₹5,350 | ₹4,882.55 | ₹5,139.1 | 800 | 8,200 |
| 13 Mar 2026 | ₹6,050 | ₹6,820 | ₹5,950 | ₹6,779.1 | 4,540 | 5,980 |
| 16 Mar 2026 | ₹6,530.6 | ₹7,100 | ₹5,761.2 | ₹6,107.85 | 4,480 | 6,740 |
| 17 Mar 2026 | ₹5,936.25 | ₹6,027.1 | ₹5,300 | ₹5,303.75 | 700 | 6,660 |
| 18 Mar 2026 | ₹4,872.7 | ₹4,969.15 | ₹4,487.55 | ₹4,848.95 | 4,300 | 10,000 |
| 19 Mar 2026 | ₹6,380 | ₹7,120 | ₹6,380 | ₹7,120 | 380 | 10,300 |
| 20 Mar 2026 | ₹6,499.9 | ₹6,499.9 | ₹6,200 | ₹6,200 | 60 | 10,360 |
| 23 Mar 2026 | ₹8,200 | ₹8,900 | ₹8,200 | ₹8,843.35 | 7,420 | 6,700 |
| 24 Mar 2026 | ₹8,150 | ₹8,380 | ₹7,264.65 | ₹7,280 | 2,600 | 5,760 |
| 25 Mar 2026 | ₹7,000 | ₹7,000 | ₹5,799.9 | ₹6,242.85 | 2,140 | 5,240 |