SENSEX 74,200 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,999.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,020.85 | ₹1,336.55 | ₹663.45 | ₹775.95 | 17,600 | 3,480 |
| 17 Mar 2026 | ₹600 | ₹666.65 | ₹336.05 | ₹358.25 | 11,240 | 4,280 |
| 18 Mar 2026 | ₹264 | ₹280.95 | ₹170.45 | ₹197.25 | 14,000 | 3,560 |
| 19 Mar 2026 | ₹200 | ₹1,101.4 | ₹200 | ₹854.95 | 2,18,460 | 47,620 |
| 20 Mar 2026 | ₹850 | ₹881.3 | ₹484.6 | ₹694.5 | 23,87,860 | 62,360 |
| 23 Mar 2026 | ₹999.95 | ₹1,999.05 | ₹999.95 | ₹1,853.3 | 1,89,700 | 26,560 |
| 24 Mar 2026 | ₹901 | ₹1,332.6 | ₹393.15 | ₹502.9 | 81,30,660 | 2,45,800 |
| 25 Mar 2026 | ₹325.15 | ₹325.15 | ₹0.05 | ₹0.1 | 8,25,57,620 | 7,67,340 |