SENSEX 82,600 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹555.4 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹433.5 | ₹555.4 | ₹342.65 | ₹438.3 | 5,700 | 2,400 |
| 4 Mar 2026 | ₹263.5 | ₹400.8 | ₹237.9 | ₹323.05 | 4,940 | 4,200 |
| 5 Mar 2026 | ₹300 | ₹370 | ₹238.95 | ₹319.2 | 12,260 | 3,840 |
| 6 Mar 2026 | ₹250.55 | ₹305.95 | ₹240.35 | ₹240.35 | 2,580 | 5,100 |
| 9 Mar 2026 | ₹243 | ₹243 | ₹143 | ₹157.4 | 8,120 | 5,880 |
| 10 Mar 2026 | ₹147.75 | ₹148.25 | ₹90.7 | ₹95.45 | 9,500 | 4,580 |
| 11 Mar 2026 | ₹85.1 | ₹85.1 | ₹51.2 | ₹73.1 | 1,980 | 3,100 |
| 12 Mar 2026 | ₹66.05 | ₹68.4 | ₹45.05 | ₹50.2 | 1,820 | 1,900 |
| 13 Mar 2026 | ₹40.2 | ₹42.1 | ₹30 | ₹42.1 | 1,100 | 1,060 |
| 16 Mar 2026 | ₹42.1 | ₹42.1 | ₹22.1 | ₹25.6 | 700 | 980 |
| 17 Mar 2026 | ₹22 | ₹22 | ₹20.65 | ₹20.65 | 40 | 1,200 |
| 18 Mar 2026 | ₹12.5 | ₹12.5 | ₹11.25 | ₹12.25 | 720 | 1,220 |
| 19 Mar 2026 | ₹10.7 | ₹11.6 | ₹9.7 | ₹11.6 | 280 | 960 |
| 20 Mar 2026 | ₹8.25 | ₹13.15 | ₹6 | ₹6 | 28,080 | 4,640 |
| 23 Mar 2026 | ₹5.7 | ₹5.7 | ₹3.2 | ₹4.4 | 14,600 | 3,940 |
| 24 Mar 2026 | ₹5.3 | ₹5.4 | ₹1 | ₹1.1 | 15,540 | 2,660 |
| 25 Mar 2026 | ₹1.25 | ₹1.3 | ₹0.2 | ₹0.2 | 12,380 | 4,200 |