SENSEX 71,800 PE — 25 Mar 2026 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2026 | ₹273 | ₹276.85 | ₹175.35 | ₹175.35 | 180 | 140 |
| 20 Mar 2026 | ₹65.35 | ₹283.8 | ₹65.35 | ₹195 | 6,50,120 | 24,900 |
| 23 Mar 2026 | ₹273 | ₹680 | ₹273 | ₹565.95 | 18,54,500 | 46,260 |
| 24 Mar 2026 | ₹339.6 | ₹373.25 | ₹41.85 | ₹57.25 | 38,14,880 | 1,24,360 |
| 25 Mar 2026 | ₹37.8 | ₹37.8 | ₹0.05 | ₹0.05 | 50,03,680 | 1,79,960 |