SENSEX 94,600 CE traded across 13 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹4 | ₹12 | ₹4 | ₹4 | 1,580 | 140 |
| 5 Mar 2026 | ₹7 | ₹9.05 | ₹3.6 | ₹7.95 | 4,260 | 360 |
| 6 Mar 2026 | ₹7.95 | ₹10 | ₹7.95 | ₹10 | 140 | 460 |
| 9 Mar 2026 | ₹10 | ₹10 | ₹8 | ₹10 | 520 | 460 |
| 10 Mar 2026 | ₹7.95 | ₹8 | ₹7.95 | ₹8 | 520 | 460 |
| 11 Mar 2026 | ₹8.5 | ₹8.5 | ₹7 | ₹7 | 2,100 | 460 |
| 12 Mar 2026 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 160 | 460 |
| 17 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 220 | 300 |
| 19 Mar 2026 | ₹5.85 | ₹5.9 | ₹5 | ₹5 | 180 | 300 |
| 20 Mar 2026 | ₹6.85 | ₹6.9 | ₹0.95 | ₹1.25 | 300 | 440 |
| 23 Mar 2026 | ₹2.4 | ₹3.05 | ₹0.85 | ₹0.85 | 560 | 440 |
| 24 Mar 2026 | ₹2.95 | ₹2.95 | ₹0.1 | ₹0.65 | 3,520 | 1,160 |
| 25 Mar 2026 | ₹1.9 | ₹5.05 | ₹0.05 | ₹0.05 | 13,100 | 4,980 |