SENSEX 75,400 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,969.35 and a low of ₹33. Final close ₹125.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,020.8 | ₹1,079.9 | ₹794 | ₹944 | 1,940 | 620 |
| 13 Mar 2026 | ₹1,216.35 | ₹1,789.85 | ₹1,134.9 | ₹1,710.9 | 12,040 | 3,900 |
| 16 Mar 2026 | ₹1,027.5 | ₹1,959.95 | ₹1,007.65 | ₹1,164.35 | 11,460 | 6,960 |
| 17 Mar 2026 | ₹958.5 | ₹1,085.8 | ₹589.6 | ₹642.75 | 30,460 | 10,360 |
| 18 Mar 2026 | ₹497.15 | ₹525 | ₹324.75 | ₹375.15 | 20,600 | 12,160 |
| 19 Mar 2026 | ₹850 | ₹1,750.05 | ₹754.4 | ₹1,440 | 38,040 | 7,660 |
| 20 Mar 2026 | ₹1,100 | ₹1,524.95 | ₹886.1 | ₹1,321.5 | 5,82,820 | 45,080 |
| 23 Mar 2026 | ₹2,010 | ₹2,969.35 | ₹1,981.65 | ₹2,865.5 | 22,480 | 30,820 |
| 24 Mar 2026 | ₹1,986.3 | ₹2,282.15 | ₹1,096.95 | ₹1,260.5 | 20,600 | 22,720 |
| 25 Mar 2026 | ₹877.35 | ₹877.35 | ₹33 | ₹125.4 | 27,42,94,820 | 6,20,820 |