SENSEX 73,800 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,718.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹810.2 | ₹1,170.5 | ₹583.2 | ₹667.95 | 4,900 | 1,300 |
| 17 Mar 2026 | ₹530.4 | ₹571.6 | ₹276.45 | ₹300 | 7,000 | 2,320 |
| 18 Mar 2026 | ₹179.2 | ₹229.05 | ₹143.15 | ₹158.2 | 8,460 | 3,060 |
| 19 Mar 2026 | ₹223.5 | ₹907.3 | ₹223.5 | ₹680 | 1,15,960 | 28,620 |
| 20 Mar 2026 | ₹603.2 | ₹730.9 | ₹400 | ₹567.65 | 14,94,680 | 30,280 |
| 23 Mar 2026 | ₹846.2 | ₹1,718.75 | ₹846.2 | ₹1,576.6 | 3,66,340 | 21,560 |
| 24 Mar 2026 | ₹1,112.35 | ₹1,112.35 | ₹261 | ₹351.5 | 78,76,240 | 2,63,160 |
| 25 Mar 2026 | ₹230 | ₹230 | ₹0.05 | ₹0.05 | 5,01,51,380 | 6,95,760 |