SENSEX 80,100 PE traded across 16 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹7,449.9 and a low of ₹242.55. Final close ₹4,425.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹264.95 | ₹317.45 | ₹264.95 | ₹317.45 | 240 | 480 |
| 24 Feb 2026 | ₹368.3 | ₹451.1 | ₹345.3 | ₹398.15 | 420 | 220 |
| 25 Feb 2026 | ₹288 | ₹372.05 | ₹242.55 | ₹338 | 1,900 | 1,080 |
| 26 Feb 2026 | ₹297.25 | ₹334.7 | ₹288.6 | ₹313.8 | 240 | 1,440 |
| 27 Feb 2026 | ₹365.05 | ₹566.25 | ₹365.05 | ₹520.45 | 840 | 1,320 |
| 4 Mar 2026 | ₹1,914.6 | ₹1,914.6 | ₹1,708.35 | ₹1,871.55 | 120 | 1,300 |
| 5 Mar 2026 | ₹1,474.1 | ₹1,575.05 | ₹1,050.6 | ₹1,218.5 | 880 | 1,240 |
| 6 Mar 2026 | ₹1,440.3 | ₹1,634.2 | ₹1,429.45 | ₹1,634.2 | 220 | 1,220 |
| 9 Mar 2026 | ₹3,213.55 | ₹3,769.05 | ₹2,715.05 | ₹2,764.85 | 440 | 1,120 |
| 10 Mar 2026 | ₹2,298.4 | ₹2,298.4 | ₹2,298.4 | ₹2,298.4 | 80 | 1,120 |
| 11 Mar 2026 | ₹2,781.7 | ₹2,821.15 | ₹2,781.7 | ₹2,821.15 | 40 | 1,200 |
| 17 Mar 2026 | ₹4,626.4 | ₹4,626.4 | ₹3,922.75 | ₹4,028 | 220 | 1,060 |
| 18 Mar 2026 | ₹3,577.6 | ₹3,621.15 | ₹3,360 | ₹3,360 | 160 | 1,000 |
| 19 Mar 2026 | ₹5,090 | ₹6,088.85 | ₹5,025 | ₹5,300.8 | 2,000 | 1,500 |
| 23 Mar 2026 | ₹6,900 | ₹7,449.9 | ₹6,900 | ₹7,300 | 420 | 1,220 |
| 25 Mar 2026 | ₹4,500 | ₹4,500 | ₹4,376.95 | ₹4,425 | 220 | 1,080 |