SENSEX 71,500 PE traded across 9 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹583.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹212.3 | ₹212.3 | ₹212.3 | ₹212.3 | 20 | 0 |
| 16 Mar 2026 | ₹348 | ₹522.4 | ₹271.65 | ₹315 | 10,840 | 2,900 |
| 17 Mar 2026 | ₹277.5 | ₹277.5 | ₹94.4 | ₹112.7 | 42,460 | 16,740 |
| 18 Mar 2026 | ₹67.65 | ₹87.85 | ₹50.1 | ₹52 | 1,00,940 | 22,680 |
| 19 Mar 2026 | ₹79.85 | ₹298 | ₹79.85 | ₹224.05 | 3,59,680 | 64,680 |
| 20 Mar 2026 | ₹188.95 | ₹244.15 | ₹112.55 | ₹166.35 | 21,53,740 | 1,09,240 |
| 23 Mar 2026 | ₹222 | ₹583.55 | ₹221.05 | ₹476.55 | 42,28,520 | 1,42,180 |
| 24 Mar 2026 | ₹268 | ₹268 | ₹32.65 | ₹46.5 | 1,29,43,180 | 7,49,220 |
| 25 Mar 2026 | ₹14.65 | ₹14.65 | ₹0.05 | ₹0.05 | 3,19,76,200 | 14,26,000 |