SENSEX 93,000 CE traded across 8 sessions from 11 Mar 2026 to 25 Mar 2026, with a life-high of ₹7.5 and a low of ₹0.15. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹6 | ₹7.5 | ₹4 | ₹5.55 | 2,000 | 320 |
| 12 Mar 2026 | ₹6 | ₹7.5 | ₹6 | ₹6 | 1,120 | 120 |
| 16 Mar 2026 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 20 | 420 |
| 17 Mar 2026 | ₹1.1 | ₹4.4 | ₹1.1 | ₹4.4 | 40 | 420 |
| 20 Mar 2026 | ₹2.25 | ₹3 | ₹1.2 | ₹1.2 | 2,140 | 800 |
| 23 Mar 2026 | ₹2.35 | ₹3.05 | ₹0.9 | ₹0.9 | 18,580 | 380 |
| 24 Mar 2026 | ₹2.65 | ₹2.85 | ₹0.15 | ₹0.5 | 3,360 | 660 |
| 25 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 540 | 680 |