SENSEX 90,200 CE traded across 12 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹12 | ₹15 | ₹12 | ₹15 | 460 | 220 |
| 5 Mar 2026 | ₹12 | ₹12 | ₹12 | ₹12 | 40 | 100 |
| 6 Mar 2026 | ₹12 | ₹12 | ₹12 | ₹12 | 60 | 60 |
| 9 Mar 2026 | ₹7.5 | ₹14.95 | ₹7.5 | ₹14 | 3,020 | 300 |
| 10 Mar 2026 | ₹12 | ₹14 | ₹9 | ₹11 | 9,940 | 160 |
| 11 Mar 2026 | ₹9 | ₹11 | ₹7.5 | ₹9 | 18,620 | 240 |
| 18 Mar 2026 | ₹8.4 | ₹8.4 | ₹8.4 | ₹8.4 | 20 | 220 |
| 19 Mar 2026 | ₹9 | ₹9 | ₹4 | ₹5.9 | 180 | 300 |
| 20 Mar 2026 | ₹3.5 | ₹9.5 | ₹1.25 | ₹1.65 | 500 | 240 |
| 23 Mar 2026 | ₹2.6 | ₹3.55 | ₹1.15 | ₹1.3 | 2,340 | 300 |
| 24 Mar 2026 | ₹3.2 | ₹3.35 | ₹0.5 | ₹0.5 | 2,060 | 720 |
| 25 Mar 2026 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 60 | 340 |