SENSEX 76,600 CE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,498.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,149.6 | ₹1,498.15 | ₹1,109.8 | ₹1,148.65 | 4,300 | 1,460 |
| 13 Mar 2026 | ₹880.3 | ₹884.55 | ₹547.5 | ₹573 | 4,360 | 1,980 |
| 16 Mar 2026 | ₹417.8 | ₹793.1 | ₹357.7 | ₹629.65 | 6,560 | 1,720 |
| 17 Mar 2026 | ₹700 | ₹767.7 | ₹490.85 | ₹677.95 | 16,800 | 2,720 |
| 18 Mar 2026 | ₹705 | ₹1,061.15 | ₹694.25 | ₹852.35 | 86,240 | 12,600 |
| 19 Mar 2026 | ₹742.8 | ₹742.8 | ₹155.75 | ₹230.5 | 1,07,480 | 29,980 |
| 20 Mar 2026 | ₹175 | ₹368 | ₹175 | ₹202.05 | 21,75,680 | 1,04,140 |
| 23 Mar 2026 | ₹161.6 | ₹161.6 | ₹48.9 | ₹59.3 | 8,33,960 | 77,620 |
| 24 Mar 2026 | ₹64.7 | ₹76.7 | ₹9.05 | ₹26.1 | 29,30,340 | 1,38,580 |
| 25 Mar 2026 | ₹15.2 | ₹31.9 | ₹0.05 | ₹0.05 | 8,13,12,820 | 8,64,140 |