SENSEX 85,000 PE traded across 15 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹12,321.85 and a low of ₹4,237.25. Final close ₹9,740.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4,370.05 | ₹4,552.6 | ₹4,237.25 | ₹4,527 | 320 | 2,960 |
| 4 Mar 2026 | ₹6,000 | ₹6,200 | ₹5,251.5 | ₹5,579.6 | 1,040 | 3,000 |
| 5 Mar 2026 | ₹5,400 | ₹5,400 | ₹4,461.7 | ₹4,461.7 | 580 | 2,960 |
| 9 Mar 2026 | ₹7,100 | ₹8,498.95 | ₹7,053.45 | ₹7,053.45 | 120 | 3,000 |
| 10 Mar 2026 | ₹6,406.55 | ₹6,774.4 | ₹6,406.55 | ₹6,645.95 | 80 | 2,960 |
| 11 Mar 2026 | ₹8,000 | ₹8,000 | ₹7,680 | ₹7,700 | 120 | 3,000 |
| 12 Mar 2026 | ₹8,902.45 | ₹8,902.45 | ₹8,205 | ₹8,501.05 | 1,280 | 2,660 |
| 13 Mar 2026 | ₹9,500 | ₹10,368.9 | ₹9,500 | ₹10,290 | 180 | 2,620 |
| 17 Mar 2026 | ₹9,280 | ₹9,420 | ₹8,801.6 | ₹8,801.6 | 2,520 | 4,920 |
| 18 Mar 2026 | ₹8,310 | ₹8,310 | ₹7,930 | ₹8,221 | 21,240 | 23,800 |
| 19 Mar 2026 | ₹9,753.25 | ₹10,948.2 | ₹9,753.25 | ₹10,488.8 | 67,580 | 71,060 |
| 20 Mar 2026 | ₹9,670 | ₹10,507.7 | ₹9,670 | ₹10,383.9 | 11,400 | 70,920 |
| 23 Mar 2026 | ₹11,640.5 | ₹12,321.85 | ₹11,584.6 | ₹12,290.75 | 7,620 | 68,500 |
| 24 Mar 2026 | ₹11,400 | ₹11,775 | ₹10,570 | ₹10,734.95 | 59,820 | 14,100 |
| 25 Mar 2026 | ₹10,100 | ₹10,110.15 | ₹9,270 | ₹9,740 | 12,300 | 6,880 |