SENSEX 74,500 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,700 and a low of ₹136.65. Final close ₹773.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,950.3 | ₹1,983.3 | ₹1,469.7 | ₹1,560.6 | 31,920 | 11,300 |
| 16 Mar 2026 | ₹1,400 | ₹2,128.15 | ₹1,097.95 | ₹1,824.05 | 78,920 | 22,500 |
| 17 Mar 2026 | ₹1,860.1 | ₹2,160 | ₹1,612.7 | ₹2,050 | 18,520 | 15,380 |
| 18 Mar 2026 | ₹2,150 | ₹2,700 | ₹2,146.25 | ₹2,350 | 5,440 | 15,160 |
| 19 Mar 2026 | ₹1,588.35 | ₹1,589.65 | ₹680.25 | ₹929.2 | 5,10,740 | 78,860 |
| 20 Mar 2026 | ₹1,000 | ₹1,421 | ₹876.1 | ₹888.3 | 27,19,220 | 1,71,160 |
| 23 Mar 2026 | ₹888.3 | ₹888.3 | ₹228.5 | ₹257.65 | 40,09,180 | 1,64,920 |
| 24 Mar 2026 | ₹351.15 | ₹535.8 | ₹136.65 | ₹435.5 | 1,72,36,900 | 3,62,520 |
| 25 Mar 2026 | ₹501.55 | ₹1,330 | ₹352.85 | ₹773.95 | 1,07,19,020 | 1,76,300 |