SENSEX 71,600 PE traded across 5 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹613.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹237.3 | ₹237.3 | ₹140.05 | ₹186.35 | 220 | 180 |
| 20 Mar 2026 | ₹65.5 | ₹257.7 | ₹65.5 | ₹170.3 | 7,94,580 | 25,200 |
| 23 Mar 2026 | ₹238.4 | ₹613.35 | ₹238.4 | ₹509.95 | 18,02,240 | 51,920 |
| 24 Mar 2026 | ₹195.85 | ₹195.85 | ₹35.55 | ₹51.5 | 35,71,220 | 2,17,760 |
| 25 Mar 2026 | ₹30.9 | ₹30.9 | ₹0.05 | ₹0.05 | 59,71,120 | 3,02,220 |