SENSEX 84,500 PE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹11,879.55 and a low of ₹3,604.1. Final close ₹9,243.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,915.3 | ₹4,718 | ₹3,604.1 | ₹3,999 | 820 | 1,240 |
| 4 Mar 2026 | ₹5,400 | ₹5,538.75 | ₹5,209 | ₹5,242.75 | 820 | 980 |
| 5 Mar 2026 | ₹4,696.15 | ₹4,917.6 | ₹4,211.45 | ₹4,211.45 | 100 | 980 |
| 9 Mar 2026 | ₹7,402.35 | ₹7,569.8 | ₹7,400 | ₹7,540 | 180 | 980 |
| 10 Mar 2026 | ₹6,229.6 | ₹6,281.1 | ₹6,229.6 | ₹6,281.1 | 40 | 1,000 |
| 11 Mar 2026 | ₹7,050 | ₹7,100 | ₹7,050 | ₹7,099 | 340 | 1,200 |
| 12 Mar 2026 | ₹8,300 | ₹8,300 | ₹7,480.35 | ₹8,130 | 8,620 | 9,400 |
| 13 Mar 2026 | ₹9,600 | ₹9,750 | ₹9,345.4 | ₹9,345.4 | 320 | 9,460 |
| 16 Mar 2026 | ₹9,738.05 | ₹10,062.3 | ₹8,623.25 | ₹9,428.7 | 3,260 | 9,480 |
| 17 Mar 2026 | ₹8,651.7 | ₹8,651.7 | ₹8,200 | ₹8,200 | 80 | 9,420 |
| 18 Mar 2026 | ₹7,460 | ₹7,540 | ₹7,460 | ₹7,540 | 120 | 9,420 |
| 19 Mar 2026 | ₹9,500 | ₹10,346.3 | ₹9,274.35 | ₹9,999 | 1,800 | 10,940 |
| 20 Mar 2026 | ₹9,463.55 | ₹9,470 | ₹9,289 | ₹9,289 | 1,080 | 11,260 |
| 23 Mar 2026 | ₹11,163.4 | ₹11,879.55 | ₹11,163.4 | ₹11,307.4 | 1,680 | 11,080 |
| 24 Mar 2026 | ₹10,800 | ₹10,950 | ₹10,145 | ₹10,325.65 | 6,760 | 5,000 |
| 25 Mar 2026 | ₹9,653.5 | ₹9,653.5 | ₹8,760 | ₹9,243.3 | 4,660 | 2,200 |