SENSEX 83,700 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹266 and a low of ₹0.05. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹214.45 | ₹266 | ₹172.45 | ₹208.35 | 3,460 | 1,400 |
| 4 Mar 2026 | ₹138.4 | ₹205.2 | ₹130.75 | ₹162.9 | 2,480 | 1,920 |
| 5 Mar 2026 | ₹148.65 | ₹174.25 | ₹116.05 | ₹154.75 | 2,760 | 2,240 |
| 6 Mar 2026 | ₹131.25 | ₹148.8 | ₹118.9 | ₹126.35 | 1,320 | 2,420 |
| 9 Mar 2026 | ₹127.05 | ₹127.05 | ₹89.4 | ₹95.85 | 1,380 | 1,860 |
| 10 Mar 2026 | ₹90 | ₹90 | ₹59 | ₹59 | 1,460 | 2,000 |
| 11 Mar 2026 | ₹59 | ₹59 | ₹51.75 | ₹51.75 | 380 | 2,460 |
| 13 Mar 2026 | ₹4 | ₹19.35 | ₹4 | ₹19.35 | 340 | 2,480 |
| 16 Mar 2026 | ₹19.35 | ₹19.35 | ₹5.05 | ₹5.05 | 60 | 2,120 |
| 17 Mar 2026 | ₹20 | ₹20 | ₹12.15 | ₹12.35 | 1,660 | 2,100 |
| 18 Mar 2026 | ₹10 | ₹13.5 | ₹8.05 | ₹8.05 | 580 | 1,980 |
| 19 Mar 2026 | ₹6.75 | ₹14 | ₹6.6 | ₹11 | 3,220 | 2,080 |
| 20 Mar 2026 | ₹6.4 | ₹9.3 | ₹4.1 | ₹5.5 | 45,700 | 8,660 |
| 23 Mar 2026 | ₹5.2 | ₹5.9 | ₹2.35 | ₹4.05 | 15,240 | 6,360 |
| 24 Mar 2026 | ₹4.6 | ₹7.9 | ₹0.8 | ₹1 | 54,180 | 2,940 |
| 25 Mar 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.8 | 4,360 | 1,800 |