SENSEX 72,500 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹960.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹344.1 | ₹344.1 | ₹344.1 | ₹344.1 | 20 | 0 |
| 13 Mar 2026 | ₹480 | ₹729.95 | ₹480 | ₹688.85 | 4,960 | 1,880 |
| 16 Mar 2026 | ₹550 | ₹750 | ₹372.1 | ₹429.6 | 30,820 | 4,000 |
| 17 Mar 2026 | ₹350 | ₹355 | ₹147.4 | ₹167.25 | 71,280 | 17,120 |
| 18 Mar 2026 | ₹124.75 | ₹128.85 | ₹76.05 | ₹81 | 1,51,260 | 29,220 |
| 19 Mar 2026 | ₹113.4 | ₹483.95 | ₹113.4 | ₹383.4 | 6,45,060 | 1,16,040 |
| 20 Mar 2026 | ₹340.2 | ₹395.6 | ₹197 | ₹277.3 | 23,58,640 | 1,36,460 |
| 23 Mar 2026 | ₹400 | ₹960.5 | ₹400 | ₹820.35 | 66,88,600 | 1,78,600 |
| 24 Mar 2026 | ₹393.8 | ₹393.8 | ₹73.3 | ₹111 | 1,24,12,540 | 8,48,840 |
| 25 Mar 2026 | ₹50.55 | ₹50.55 | ₹0.05 | ₹0.1 | 4,17,74,140 | 12,23,720 |