SENSEX 79,900 PE traded across 14 sessions from 23 Feb 2026 to 17 Mar 2026, with a life-high of ₹4,416.4 and a low of ₹224.25. Final close ₹4,301.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹270.2 | ₹302.7 | ₹264.7 | ₹265.55 | 280 | 480 |
| 24 Feb 2026 | ₹308.15 | ₹405.85 | ₹308.15 | ₹355.25 | 780 | 340 |
| 25 Feb 2026 | ₹265.65 | ₹339.7 | ₹224.25 | ₹313.95 | 920 | 560 |
| 26 Feb 2026 | ₹273.75 | ₹344.1 | ₹268.15 | ₹277.25 | 320 | 600 |
| 27 Feb 2026 | ₹342.25 | ₹516.35 | ₹342.25 | ₹473.65 | 580 | 580 |
| 4 Mar 2026 | ₹2,050 | ₹2,050 | ₹1,737 | ₹1,780 | 100 | 540 |
| 5 Mar 2026 | ₹1,372.35 | ₹1,518.9 | ₹981.8 | ₹1,178.95 | 1,620 | 620 |
| 6 Mar 2026 | ₹1,346.95 | ₹1,501.05 | ₹1,312.3 | ₹1,501 | 540 | 540 |
| 9 Mar 2026 | ₹3,067.55 | ₹3,579.4 | ₹2,618.05 | ₹2,618.05 | 160 | 460 |
| 10 Mar 2026 | ₹2,179.85 | ₹2,300.55 | ₹2,126.8 | ₹2,126.8 | 120 | 560 |
| 11 Mar 2026 | ₹2,234.45 | ₹2,743.45 | ₹2,234.45 | ₹2,743.45 | 60 | 580 |
| 12 Mar 2026 | ₹3,760 | ₹3,792.65 | ₹3,760 | ₹3,792.65 | 40 | 560 |
| 16 Mar 2026 | ₹4,363.35 | ₹4,363.35 | ₹4,363.35 | ₹4,363.35 | 40 | 520 |
| 17 Mar 2026 | ₹4,416.4 | ₹4,416.4 | ₹4,301.5 | ₹4,301.5 | 40 | 480 |