SENSEX 79,800 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,737.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,690 | ₹1,737.6 | ₹1,378.9 | ₹1,737.6 | 680 | 420 |
| 4 Mar 2026 | ₹1,064.8 | ₹1,545.15 | ₹1,064.8 | ₹1,404.6 | 860 | 960 |
| 5 Mar 2026 | ₹1,400.5 | ₹1,696.65 | ₹1,188.8 | ₹1,512 | 2,180 | 760 |
| 6 Mar 2026 | ₹1,279.8 | ₹1,404.1 | ₹1,057.05 | ₹1,120.4 | 1,360 | 940 |
| 9 Mar 2026 | ₹704.65 | ₹830.45 | ₹588 | ₹767.1 | 2,880 | 2,100 |
| 10 Mar 2026 | ₹815 | ₹815 | ₹597.7 | ₹664.95 | 2,040 | 2,000 |
| 11 Mar 2026 | ₹581.65 | ₹584.35 | ₹321.2 | ₹323.25 | 4,200 | 2,980 |
| 12 Mar 2026 | ₹314.85 | ₹314.85 | ₹173.3 | ₹179.85 | 3,880 | 2,840 |
| 13 Mar 2026 | ₹131.9 | ₹140.55 | ₹100.6 | ₹112.4 | 5,080 | 2,640 |
| 16 Mar 2026 | ₹87.35 | ₹105.3 | ₹55.8 | ₹69.4 | 3,900 | 1,680 |
| 17 Mar 2026 | ₹66.8 | ₹68.45 | ₹44.1 | ₹45.85 | 2,060 | 2,780 |
| 18 Mar 2026 | ₹49.3 | ₹67.95 | ₹42.55 | ₹44 | 6,140 | 3,060 |
| 19 Mar 2026 | ₹27.65 | ₹35.95 | ₹22.05 | ₹25.75 | 16,540 | 6,340 |
| 20 Mar 2026 | ₹26.5 | ₹44.05 | ₹15.85 | ₹22.4 | 4,84,900 | 15,500 |
| 23 Mar 2026 | ₹19.2 | ₹19.2 | ₹8 | ₹11.55 | 3,31,340 | 24,940 |
| 24 Mar 2026 | ₹7.75 | ₹12.95 | ₹1.5 | ₹1.65 | 4,51,160 | 53,520 |
| 25 Mar 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 6,42,140 | 41,460 |