SENSEX 73,200 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,423.45 and a low of ₹542.1. Final close ₹2,077.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,385.55 | ₹2,385.55 | ₹2,385.55 | ₹2,385.55 | 40 | 0 |
| 16 Mar 2026 | ₹2,073.95 | ₹2,302.6 | ₹2,052.5 | ₹2,302.6 | 260 | 180 |
| 17 Mar 2026 | ₹2,826.7 | ₹2,826.7 | ₹2,746.15 | ₹2,746.15 | 40 | 140 |
| 18 Mar 2026 | ₹3,372.4 | ₹3,423.45 | ₹3,372.4 | ₹3,423.45 | 60 | 160 |
| 19 Mar 2026 | ₹2,211.6 | ₹2,211.6 | ₹1,490.9 | ₹1,490.9 | 300 | 300 |
| 20 Mar 2026 | ₹1,998.75 | ₹2,421 | ₹1,716.6 | ₹1,775.3 | 4,360 | 2,820 |
| 23 Mar 2026 | ₹1,000.25 | ₹1,000.25 | ₹588.25 | ₹633 | 42,32,380 | 1,21,520 |
| 24 Mar 2026 | ₹1,000 | ₹1,440.9 | ₹542.1 | ₹1,282.45 | 37,40,180 | 51,260 |
| 25 Mar 2026 | ₹1,435.3 | ₹2,629.4 | ₹1,435.3 | ₹2,077.5 | 43,380 | 32,840 |