SENSEX 81,000 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹8,433.85 and a low of ₹1,220.85. Final close ₹5,733.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,828.6 | ₹1,975.3 | ₹1,220.85 | ₹1,466.5 | 36,600 | 11,300 |
| 4 Mar 2026 | ₹1,971.25 | ₹2,729.65 | ₹1,971.25 | ₹2,391.15 | 5,260 | 11,260 |
| 5 Mar 2026 | ₹2,004.1 | ₹2,124.55 | ₹1,433.7 | ₹1,677.6 | 10,100 | 11,240 |
| 6 Mar 2026 | ₹1,780 | ₹2,493.15 | ₹1,780 | ₹2,332.35 | 5,660 | 11,580 |
| 9 Mar 2026 | ₹4,000 | ₹4,585.7 | ₹3,315 | ₹3,555.45 | 5,420 | 8,580 |
| 10 Mar 2026 | ₹3,100 | ₹3,100 | ₹2,738.05 | ₹2,907.9 | 380 | 8,440 |
| 11 Mar 2026 | ₹2,833.4 | ₹4,016.5 | ₹2,833.4 | ₹4,016.5 | 1,880 | 10,100 |
| 12 Mar 2026 | ₹4,925 | ₹4,925 | ₹4,150 | ₹4,719.3 | 1,600 | 10,460 |
| 13 Mar 2026 | ₹5,399 | ₹6,346 | ₹5,260.65 | ₹6,346 | 7,900 | 6,740 |
| 16 Mar 2026 | ₹6,000 | ₹6,875 | ₹5,579 | ₹5,579 | 600 | 6,220 |
| 17 Mar 2026 | ₹5,532.25 | ₹5,532.25 | ₹4,699 | ₹4,899.9 | 920 | 6,080 |
| 18 Mar 2026 | ₹4,332.9 | ₹4,499.9 | ₹3,963.45 | ₹4,399 | 2,280 | 7,280 |
| 19 Mar 2026 | ₹5,999 | ₹7,039.35 | ₹5,850 | ₹6,500 | 4,640 | 10,780 |
| 20 Mar 2026 | ₹5,850 | ₹6,499 | ₹5,775.65 | ₹6,440 | 1,140 | 10,640 |
| 23 Mar 2026 | ₹8,433.85 | ₹8,433.85 | ₹7,710 | ₹8,354.3 | 4,880 | 8,400 |
| 24 Mar 2026 | ₹7,090 | ₹7,787.3 | ₹6,525 | ₹6,701 | 3,400 | 5,620 |
| 25 Mar 2026 | ₹6,391 | ₹6,391 | ₹5,274.15 | ₹5,733.15 | 5,180 | 2,680 |