SENSEX 93,600 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5 | ₹12 | ₹5 | ₹12 | 2,120 | 660 |
| 5 Mar 2026 | ₹11.95 | ₹11.95 | ₹8.35 | ₹8.35 | 40 | 120 |
| 6 Mar 2026 | ₹7 | ₹10 | ₹6.7 | ₹9 | 2,300 | 160 |
| 9 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 140 |
| 10 Mar 2026 | ₹7 | ₹9.5 | ₹6.05 | ₹6.6 | 11,060 | 180 |
| 11 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 60 | 180 |
| 20 Mar 2026 | ₹4.05 | ₹5.25 | ₹1.1 | ₹1.1 | 720 | 300 |
| 23 Mar 2026 | ₹2.4 | ₹3.9 | ₹0.8 | ₹1.2 | 600 | 260 |
| 24 Mar 2026 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.5 | 1,400 | 560 |
| 25 Mar 2026 | ₹0.25 | ₹3 | ₹0.05 | ₹0.05 | 7,160 | 960 |