SENSEX 73,000 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,214.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹430.45 | ₹533.7 | ₹354.15 | ₹432.4 | 1,540 | 700 |
| 13 Mar 2026 | ₹525.75 | ₹860.1 | ₹518 | ₹806.95 | 56,860 | 16,380 |
| 16 Mar 2026 | ₹600.05 | ₹892.75 | ₹435 | ₹499 | 96,000 | 18,240 |
| 17 Mar 2026 | ₹430 | ₹433.3 | ₹183.7 | ₹208 | 1,35,360 | 30,940 |
| 18 Mar 2026 | ₹185 | ₹185 | ₹98.9 | ₹106.65 | 2,02,520 | 48,820 |
| 19 Mar 2026 | ₹179.15 | ₹618.55 | ₹179.15 | ₹489.6 | 11,68,160 | 1,71,820 |
| 20 Mar 2026 | ₹497.9 | ₹502.8 | ₹258.75 | ₹365.25 | 73,09,840 | 3,03,880 |
| 23 Mar 2026 | ₹505.05 | ₹1,214.9 | ₹505.05 | ₹1,068 | 1,32,28,020 | 4,66,920 |
| 24 Mar 2026 | ₹694.65 | ₹694.65 | ₹118.35 | ₹173.1 | 1,94,77,140 | 8,72,220 |
| 25 Mar 2026 | ₹120 | ₹120 | ₹0.05 | ₹0.05 | 7,31,87,160 | 17,75,840 |