SENSEX 80,600 PE traded across 19 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹7,105.45 and a low of ₹310.8. Final close ₹6,184.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹349.3 | ₹380 | ₹344.15 | ₹362.9 | 360 | 1,640 |
| 24 Feb 2026 | ₹443.7 | ₹543.25 | ₹438.65 | ₹465.6 | 660 | 1,640 |
| 25 Feb 2026 | ₹358.5 | ₹468.3 | ₹310.8 | ₹429.1 | 740 | 1,860 |
| 26 Feb 2026 | ₹401.3 | ₹478.25 | ₹369.75 | ₹405 | 400 | 1,860 |
| 27 Feb 2026 | ₹548.2 | ₹728.2 | ₹516.75 | ₹675.25 | 1,040 | 1,840 |
| 2 Mar 2026 | ₹695.45 | ₹1,559.3 | ₹695.45 | ₹1,295.1 | 4,960 | 1,460 |
| 4 Mar 2026 | ₹1,853.85 | ₹2,418.25 | ₹1,850 | ₹1,932.7 | 540 | 1,120 |
| 5 Mar 2026 | ₹1,650.6 | ₹1,737.65 | ₹1,387.9 | ₹1,454.4 | 140 | 1,060 |
| 6 Mar 2026 | ₹1,663.15 | ₹1,663.15 | ₹1,663.15 | ₹1,663.15 | 20 | 1,060 |
| 9 Mar 2026 | ₹4,035.25 | ₹4,035.25 | ₹3,054 | ₹3,067.4 | 200 | 1,000 |
| 10 Mar 2026 | ₹2,502.2 | ₹2,502.2 | ₹2,346.2 | ₹2,346.2 | 80 | 1,000 |
| 11 Mar 2026 | ₹2,394.3 | ₹3,444 | ₹2,394.3 | ₹3,444 | 360 | 800 |
| 13 Mar 2026 | ₹4,969.55 | ₹5,553.45 | ₹4,884 | ₹5,553.45 | 360 | 440 |
| 16 Mar 2026 | ₹5,625 | ₹5,625 | ₹4,885.25 | ₹4,885.25 | 60 | 420 |
| 17 Mar 2026 | ₹5,067.35 | ₹5,067.35 | ₹4,831.2 | ₹4,831.2 | 80 | 400 |
| 18 Mar 2026 | ₹4,060.7 | ₹4,181 | ₹3,632.5 | ₹3,813.45 | 120 | 400 |
| 19 Mar 2026 | ₹6,064.6 | ₹6,064.6 | ₹6,029 | ₹6,029 | 40 | 400 |
| 24 Mar 2026 | ₹7,105.45 | ₹7,105.45 | ₹7,105.45 | ₹7,105.45 | 20 | 400 |
| 25 Mar 2026 | ₹6,184.1 | ₹6,184.1 | ₹6,184.1 | ₹6,184.1 | 20 | 380 |