SENSEX 91,900 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹17 and a low of ₹0.45. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹17 | ₹6 | ₹10 | 2,240 | 340 |
| 5 Mar 2026 | ₹6.5 | ₹10 | ₹6.5 | ₹9.5 | 480 | 80 |
| 6 Mar 2026 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 40 | 120 |
| 9 Mar 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 40 | 160 |
| 10 Mar 2026 | ₹8 | ₹11.9 | ₹6 | ₹6.5 | 9,820 | 180 |
| 16 Mar 2026 | ₹6.8 | ₹6.8 | ₹3.4 | ₹3.4 | 80 | 200 |
| 20 Mar 2026 | ₹5.8 | ₹5.8 | ₹1.05 | ₹1.55 | 480 | 180 |
| 23 Mar 2026 | ₹2.4 | ₹3 | ₹0.9 | ₹0.9 | 300 | 80 |
| 24 Mar 2026 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.85 | 2,980 | 80 |
| 25 Mar 2026 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.6 | 1,000 | 960 |