SENSEX 81,100 PE traded across 11 sessions from 23 Feb 2026 to 18 Mar 2026, with a life-high of ₹6,714.05 and a low of ₹367.4. Final close ₹4,619.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹406.95 | ₹462.3 | ₹406.95 | ₹452.75 | 140 | 360 |
| 24 Feb 2026 | ₹547.05 | ₹647.95 | ₹531.95 | ₹598.85 | 320 | 60 |
| 25 Feb 2026 | ₹392.05 | ₹579.55 | ₹367.4 | ₹519.95 | 380 | 80 |
| 27 Feb 2026 | ₹584.4 | ₹901.5 | ₹572.5 | ₹824.3 | 540 | 260 |
| 5 Mar 2026 | ₹2,011.65 | ₹2,030.3 | ₹1,625.4 | ₹1,625.4 | 100 | 240 |
| 9 Mar 2026 | ₹4,406.85 | ₹4,532.7 | ₹4,051.2 | ₹4,532.7 | 100 | 220 |
| 10 Mar 2026 | ₹3,149.95 | ₹3,295.75 | ₹3,149.95 | ₹3,295.75 | 40 | 200 |
| 12 Mar 2026 | ₹4,568.2 | ₹4,568.2 | ₹4,461.85 | ₹4,461.85 | 80 | 160 |
| 13 Mar 2026 | ₹5,366.3 | ₹5,366.3 | ₹5,366 | ₹5,366 | 80 | 160 |
| 16 Mar 2026 | ₹6,375.5 | ₹6,714.05 | ₹6,375.5 | ₹6,714.05 | 40 | 160 |
| 18 Mar 2026 | ₹4,508.85 | ₹4,619.5 | ₹4,508.85 | ₹4,619.5 | 40 | 160 |